Hi price, The Prague Stock Exchange dne 17.2.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | +2.01% | 40 729 632 | 4 024 | 10 100.00 | +1.71% | 584 977 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 20 902 | 3 | ||||||
| EUROPA BONUS CZK | 5 958.00 | +2.87% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 699.00 | +0.90% | 319 084 245 | 86 642 | 3 702.60 | +0.64% | 3 409 143 | 923 | ||||||
| GOLD | 2 114.00 | -0.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 078.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 888.00 | -2.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 868.00 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 831.00 | -2.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 774.00 | +1.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 460.00 | +1.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 336.00 | +0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 186.00 | -0.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 905.60 | +0.62% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 147.00 | +0.88% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 143.00 | +0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
