Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 078.51 | 9 050 | 100 260 515.28 | 108.30 | 108.30 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 699.89 | 6 000 | 64 199 333.33 | 106.00 | 106.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 399.20 | 150 000 | 59 880 000.00 | 399.20 | 399.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 172.83 | 2 000 | 20 345 666.67 | 100.85 | 100.85 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 134.97 | 1 500 | 15 202 458.33 | 99.30 | 99.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 505.00 | 1 225 | 12 868 625.00 | 102.75 | 102.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 442.28 | 1 200 | 12 530 733.33 | 103.19 | 103.19 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 022.75 | 250 | 2 755 687.50 | 106.00 | 106.00 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 434.72 | 20 | 2 008 694.44 | 99.48 | 99.87 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-CV1 Jiné BCP | 1 | 1 350 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 240 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 20 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV6 Jiné BCP | 1 | 1 225 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 2 | 5 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 233 900 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 350 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV1 Jiné BCP | 1 | 750 | ||||||
| |||||||||
