The Prague Stock Exchange and RM-System - daily results dne 17.2.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||||
AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.30 | +4.91% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.15 | -0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.10 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 278.00 | -1.92% | 0 | 0 | ||||||||||
BRENT TL | 116.10 | +0.35% | 470 400 | 4 000 | ||||||||||
BRENT TL+ | 101.60 | +0.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.30 | -2.16% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||||
BUX VB-AFT | 203.80 | +0.44% | 0 | 0 | ||||||||||
CECE BONUS III | 2 067.00 | -1.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 521.80 | -0.44% | 0 | 0 | ||||||||||
CECEXT | 323.00 | -1.22% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 474.20 | -0.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.20 | -0.16% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.35 | -0.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 192.61 | -0.16% | 0 | 0 | ||||||||||
CETV | 332.10 | -1.04% | 20 390 795 | 61 275 | 335.00 | -0.53% | 456 830 | 1 364 | ||||||
CEZ FUT JUN11 | 809.50 | +0.42% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 195.50 | -2.03% | 1 924 310 | 9 682 | 200.00 | +0.05% | 492 033 | 2 453 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 343.10 | +0.15% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
CTX | 496.40 | -0.58% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | -1.16% | 34 000 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 809.00 | -0.44% | 366 131 227 | 451 401 | 809.00 | -0.85% | 3 456 770 | 4 270 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 116.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 795.00 | -0.77% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 293.00 | +0.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.50 | +0.70% | 12 160 | 50 | ||||||||||
DJ EURO STOXX 50 | 742.00 | -0.56% | 0 | 0 | ||||||||||
ECM | 82.00 | -4.92% | 270 809 | 3 261 | 85.40 | +0.35% | 214 217 | 2 527 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|