The Prague Stock Exchange and RM-System - daily results dne 17.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 14 200 | 2 | ||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||
| VOD.A KAN.TRUTNOV | 288.00 | +20.00% | 2 880 | 10 | ||||||||
| Holcim (Česko) | 3 265.00 | 0.00% | 32 650 | 10 | ||||||||
| LÁZNĚ TEPLICE N.B. | 760.00 | -5.14% | 10 731 | 14 | ||||||||
| ENERGOAQUA | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||
| KAROSERIA | 790.00 | 0.00% | 15 800 | 20 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 349.00 | -1.44% | 9 832 | 28 | ||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.16% | 34 000 | 40 | ||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 320 | 40 | ||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 641.00 | +0.16% | 26 280 | 41 | ||||
| TATRA | 131.40 | -3.02% | 5 913 | 45 | ||||||||
| DEUTSCHE TELEKOM | 243.50 | +0.70% | 12 160 | 50 | ||||||||
| VOLKSWAGEN AG | 2 702.00 | -2.41% | 151 946 | 56 | ||||||||
| VÍTKOVICE | 672.30 | +3.25% | 72 312 | 111 | ||||||||
| VIG | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||
| FAGRON | 75.10 | -19.76% | 18 775 | 250 | ||||||||
| PHILIP MORRIS ČR A | 9 450.00 | -4.35% | 67 777 020 | 7 012 | 9 630.00 | -3.21% | 3 004 414 | 309 | ||||
| PFNONWOVENS | 449.00 | +0.22% | 4 811 136 | 10 717 | 445.00 | -0.89% | 155 820 | 350 | ||||
| INTEL CORP. | 388.90 | +0.75% | 198 172 | 512 | ||||||||
| NOKIA CORP. | 185.00 | -0.96% | 95 910 | 515 | ||||||||
| CETV | 332.10 | -1.04% | 20 390 795 | 61 275 | 335.00 | -0.53% | 456 830 | 1 364 | ||||
| CPI FIM | 195.50 | -2.03% | 1 924 310 | 9 682 | 200.00 | +0.05% | 492 033 | 2 453 | ||||
| ECM | 82.00 | -4.92% | 270 809 | 3 261 | 85.40 | +0.35% | 214 217 | 2 527 | ||||
| KOMERČNÍ BANKA | 4 160.00 | -1.63% | 464 951 076 | 110 401 | 4 185.00 | -1.81% | 11 848 701 | 2 803 | ||||
| UNIPETROL | 180.00 | -0.28% | 61 951 615 | 344 189 | 180.00 | -1.15% | 607 083 | 3 370 | ||||
| FORTUNA | 101.50 | -1.46% | 4 313 935 | 42 171 | 102.50 | +0.49% | 383 612 | 3 744 | ||||
| ČEZ | 809.00 | -0.44% | 366 131 227 | 451 401 | 809.00 | -0.85% | 3 456 770 | 4 270 | ||||
| ERSTE GROUP BANK A | 930.80 | -1.61% | 297 894 178 | 314 426 | 937.00 | -1.37% | 4 432 507 | 4 671 | ||||
| O2 C.R. | 394.50 | -2.40% | 101 993 522 | 256 220 | 396.50 | -1.86% | 3 405 249 | 8 551 | ||||
| AAA AUTO | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||
| NWR | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||
| NWN | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||
