The Prague Stock Exchange and RM-System - daily results dne 17.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 82.00 | -4.92% | 270 809 | 3 261 | 85.40 | +0.35% | 214 217 | 2 527 | ||||||
ENERGOAQUA | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||||
PHILIP MORRIS ČR A | 9 450.00 | -4.35% | 67 777 020 | 7 012 | 9 630.00 | -3.21% | 3 004 414 | 309 | ||||||
AAA AUTO | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||||
NWN | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||||
NWR | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||||
O2 C.R. | 394.50 | -2.40% | 101 993 522 | 256 220 | 396.50 | -1.86% | 3 405 249 | 8 551 | ||||||
BRENT TS 151,07 | 122.30 | -2.16% | 0 | 0 | ||||||||||
CPI FIM | 195.50 | -2.03% | 1 924 310 | 9 682 | 200.00 | +0.05% | 492 033 | 2 453 | ||||||
VIG | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
BRENT INDEX SHORT | 1 278.00 | -1.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 160.00 | -1.63% | 464 951 076 | 110 401 | 4 185.00 | -1.81% | 11 848 701 | 2 803 | ||||||
ERSTE GROUP BANK A | 930.80 | -1.61% | 297 894 178 | 314 426 | 937.00 | -1.37% | 4 432 507 | 4 671 | ||||||
GOLD INDEX SHORT | 684.20 | -1.60% | 0 | 0 | ||||||||||
RDX | 411.10 | -1.56% | 0 | 0 | ||||||||||
FORTUNA | 101.50 | -1.46% | 4 313 935 | 42 171 | 102.50 | +0.49% | 383 612 | 3 744 | ||||||
CECEXT | 323.00 | -1.22% | 0 | 0 | ||||||||||
CECE BONUS III | 2 067.00 | -1.15% | 0 | 0 | ||||||||||
CETV | 332.10 | -1.04% | 20 390 795 | 61 275 | 335.00 | -0.53% | 456 830 | 1 364 | ||||||
KITD, v likvidaci | 251.00 | -0.99% | 569 706 | 2 242 | 258.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 795.00 | -0.77% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.20 | -0.60% | 0 | 0 | ||||||||||
CTX | 496.40 | -0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 742.00 | -0.56% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 45.29 | -0.46% | 0 | 0 | ||||||||||
ČEZ | 809.00 | -0.44% | 366 131 227 | 451 401 | 809.00 | -0.85% | 3 456 770 | 4 270 | ||||||
CECE VB-AFT | 521.80 | -0.44% | 0 | 0 | ||||||||||
GOLD | 2 472.00 | -0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.50 | -0.34% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.35 | -0.32% | 0 | 0 | ||||||||||
UNIPETROL | 180.00 | -0.28% | 61 951 615 | 344 189 | 180.00 | -1.15% | 607 083 | 3 370 | ||||||
INDUSTRY BASKET | 197.62 | -0.20% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.15 | -0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.80 | -0.18% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 192.61 | -0.16% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.20 | -0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 474.20 | -0.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|