The Prague Stock Exchange and RM-System - daily results dne 17.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 795.00 | -0.77% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.20 | -0.60% | 0 | 0 | ||||||||||
| CTX | 496.40 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 742.00 | -0.56% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 45.29 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | -0.44% | 366 131 227 | 451 401 | 809.00 | -0.85% | 3 456 770 | 4 270 | ||||||
| CECE VB-AFT | 521.80 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 2 472.00 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.50 | -0.34% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.35 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | -0.28% | 61 951 615 | 344 189 | 180.00 | -1.15% | 607 083 | 3 370 | ||||||
| INDUSTRY BASKET | 197.62 | -0.20% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.15 | -0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.80 | -0.18% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 192.61 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.20 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 151.00 | -0.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.20 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
