Hi price, The Prague Stock Exchange dne 17.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 675.00 | +1.35% | 11 204 575 | 958 | 11 700.00 | 0.00% | 304 479 | 26 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 100.00 | +0.99% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 575.00 | -0.42% | 292 076 331 | 80 922 | 3 611.00 | +0.31% | 1 974 780 | 544 | ||||||
KOMB BON 3800CAP | 3 530.00 | -0.06% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 465.00 | -0.03% | 0 | 0 | ||||||||||
GOLD | 3 285.00 | -1.02% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 203.00 | +0.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 113.00 | -0.75% | 0 | 0 | ||||||||||
CECE BONUS III | 1 792.00 | +1.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 719.00 | +1.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 569.00 | +0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 334.00 | -2.41% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 010.00 | +2.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 003.00 | -1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 910.50 | -0.44% | 0 | 0 | ||||||||||
VIG | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
ČEZ | 840.00 | +2.63% | 646 978 365 | 773 935 | 836.00 | +1.95% | 17 878 424 | 21 479 | ||||||
CEZ FUT MAR12 | 820.10 | +2.50% | 82 000 | 1 | ||||||||||
CEZ FUT JUN12 | 805.10 | +2.55% | 79 500 | 1 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 633.20 | +1.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 544.70 | -2.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 514.50 | +0.98% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 472.60 | +2.16% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 470.10 | -0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 466.60 | -0.09% | 211 405 130 | 450 254 | 470.00 | +0.88% | 12 034 604 | 25 508 | ||||||
PFNONWOVENS | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
CECE VB-AFT | 438.20 | +1.22% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.90 | -0.02% | 0 | 0 | ||||||||||
CTX | 399.40 | +1.94% | 0 | 0 | ||||||||||
O2 C.R. | 392.20 | +7.19% | 743 684 624 | 1 939 394 | 388.30 | +5.52% | 13 169 346 | 34 576 | ||||||
RDX | 389.20 | -0.92% | 0 | 0 | ||||||||||
CEZ TL 450 | 388.10 | +4.72% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 325.00 | -0.09% | 0 | 0 | ||||||||||
CEZ TL 520 | 317.60 | +5.83% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.20 | -0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.10 | +1.21% | 0 | 0 | ||||||||||
CECEXT | 268.90 | +1.01% | 0 | 0 | ||||||||||
ERSTE TL 220 | 246.30 | -0.32% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.20 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.20 | -0.46% | 0 | 0 | ||||||||||
KITD, v likvidaci | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
CEZ TS 1050 | 209.30 | -7.72% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 185.20 | -8.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.15 | +1.06% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | +0.60% | 25 040 487 | 149 119 | 168.00 | +0.66% | 214 769 | 1 286 | ||||||
CETV | 165.24 | +1.34% | 10 374 197 | 62 650 | 164.70 | +0.73% | 2 557 773 | 15 436 | ||||||
BRENT TL | 163.88 | -1.86% | 0 | 0 | ||||||||||
O2 TL 230 | 160.59 | +17.86% | 0 | 0 | ||||||||||
NWR | 159.00 | +4.61% | 103 730 772 | 659 935 | 157.20 | +3.42% | 4 327 168 | 27 755 | ||||||
KOMB TL 2000 | 158.50 | -0.36% | 0 | 0 | ||||||||||
NWR BON 165CAP | 152.68 | +2.79% | 0 | 0 | ||||||||||
NWR BON 155CAP | 149.38 | +1.42% | 0 | 0 | ||||||||||
|