The Prague Stock Exchange and RM-System - daily results dne 17.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 20.79 | -22.48% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.76 | -19.84% | 0 | 0 | ||||||||||
O2 TS 500 | 106.88 | -18.58% | 0 | 0 | ||||||||||
O2 TS 540 | 147.03 | -14.22% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.53 | -11.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.72 | -11.16% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 40.66 | -9.90% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 185.20 | -8.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 209.30 | -7.72% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 334.00 | -2.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 544.70 | -2.17% | 0 | 0 | ||||||||||
BRENT TL | 163.88 | -1.86% | 0 | 0 | ||||||||||
BRENT TL+ | 148.62 | -1.84% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.21 | -1.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 003.00 | -1.38% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.46 | -1.11% | 0 | 0 | ||||||||||
GOLD | 3 285.00 | -1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 83.69 | -0.97% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.03 | -0.92% | 0 | 0 | ||||||||||
RDX | 389.20 | -0.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.43 | -0.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 113.00 | -0.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 88.89 | -0.71% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 111.46 | -0.62% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 470.10 | -0.53% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 136.78 | -0.53% | 0 | 0 | ||||||||||
KOMB TL 2300 | 128.24 | -0.48% | 0 | 0 | ||||||||||
KITD, v likvidaci | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
SETX INDEX LONG | 215.20 | -0.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.74 | -0.46% | 0 | 0 | ||||||||||
CSS INDEX CERT | 910.50 | -0.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 575.00 | -0.42% | 292 076 331 | 80 922 | 3 611.00 | +0.31% | 1 974 780 | 544 | ||||||
KOMB TL 2000 | 158.50 | -0.36% | 0 | 0 | ||||||||||
ERSTE TL 220 | 246.30 | -0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 466.60 | -0.09% | 211 405 130 | 450 254 | 470.00 | +0.88% | 12 034 604 | 25 508 | ||||||
KOMB DISC 3800CAP | 325.00 | -0.09% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 530.00 | -0.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.20 | -0.06% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.19 | -0.05% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.58 | -0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 465.00 | -0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.90 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 1 540 542 | 1 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|