Hi price, The Prague Stock Exchange dne 17.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2012  22.2.2012  21.2.2012  20.2.2012 17.2.2012

The Prague Sotck Exchange and RM-System - daily results - 17.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 415CAP	38.58	-0.03%	0	0
ERSTE DISC 440CAP	40.19	-0.05%	0	0
CEZ WARPUT 670	40.66	-9.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3600	41.03	-0.92%	0	0
SRX INDEX CERT	43.74	-0.46%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	55.43	-0.82%	0	0
CEZ WARCALL 900	56.57	+13.39%	0	0
NWR TL 95	65.62	+14.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	71.50	+2.14%	30 745	430	72.00	0.00%	0	0
NWR TL 80	80.74	+11.35%	0	0
BRENT TS 151,07	83.69	-0.97%	0	0
ERSTE WARCALL 450	88.89	-0.71%	0	0
CEZ WARCALL 820	88.91	+11.53%	0	0
ČS KOMB/17	90.00	0.00%	0	0
KOMB TS 4500	90.86	+0.58%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›