Lo price, RM System dne 17.2.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 351.20 | -9.72% | 3 512 | 10 | ||||||||||
O2 C.R. | 392.20 | +7.19% | 743 684 624 | 1 939 394 | 388.30 | +5.52% | 13 169 346 | 34 576 | ||||||
LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 442.00 | -0.11% | 33 150 | 75 | ||||||||||
PFNONWOVENS | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
ERSTE GROUP BANK A | 466.60 | -0.09% | 211 405 130 | 450 254 | 470.00 | +0.88% | 12 034 604 | 25 508 | ||||||
INTEL CORP. | 513.60 | +0.80% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 585.50 | +0.34% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 840.00 | +2.63% | 646 978 365 | 773 935 | 836.00 | +1.95% | 17 878 424 | 21 479 | ||||||
ČESKÁ SPOŘITELNA | 841.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
|