The Prague Stock Exchange and RM-System - daily results dne 17.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3300 | 55.43 | -0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 113.00 | -0.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 88.89 | -0.71% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 111.46 | -0.62% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 470.10 | -0.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 136.78 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.24 | -0.48% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
| SETX INDEX LONG | 215.20 | -0.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.74 | -0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 910.50 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 575.00 | -0.42% | 292 076 331 | 80 922 | 3 611.00 | +0.31% | 1 974 780 | 544 | ||||||
| KOMB TL 2000 | 158.50 | -0.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 246.30 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 466.60 | -0.09% | 211 405 130 | 450 254 | 470.00 | +0.88% | 12 034 604 | 25 508 | ||||||
| KOMB DISC 3800CAP | 325.00 | -0.09% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 530.00 | -0.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | -0.06% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.19 | -0.05% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.58 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
