The Prague Stock Exchange and RM-System - daily results dne 17.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 165CAP | 152.68 | +2.79% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 010.00 | +2.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
| ČEZ | 840.00 | +2.63% | 646 978 365 | 773 935 | 836.00 | +1.95% | 17 878 424 | 21 479 | ||||||
| CEZ FUT JUN12 | 805.10 | +2.55% | 79 500 | 1 | ||||||||||
| PX FUT MAR12 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 820.10 | +2.50% | 82 000 | 1 | ||||||||||
| ERBA FUT JUN12 | 472.60 | +2.16% | 0 | 0 | ||||||||||
| E4U | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
| CTX | 399.40 | +1.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 101.50 | +1.84% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 792.00 | +1.82% | 0 | 0 | ||||||||||
| CPI FIM | 103.50 | +1.52% | 845 259 | 8 135 | 104.00 | +1.17% | 105 270 | 1 010 | ||||||
| NWR BON 155CAP | 149.38 | +1.42% | 0 | 0 | ||||||||||
| VIG | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
| PHILIP MORRIS ČR A | 11 675.00 | +1.35% | 11 204 575 | 958 | 11 700.00 | 0.00% | 304 479 | 26 | ||||||
| CETV | 165.24 | +1.34% | 10 374 197 | 62 650 | 164.70 | +0.73% | 2 557 773 | 15 436 | ||||||
| CECE VB-AFT | 438.20 | +1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.10 | +1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 633.20 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
