The Prague Stock Exchange and RM-System - daily results dne 17.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2012  22.2.2012  21.2.2012  20.2.2012 17.2.2012

The Prague Sotck Exchange and RM-System - daily results - 17.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 220.20	0.00%	0	0
BOHEMIA CRYS.GROUP					60.20	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					190.10	0.00%	0	0
AKRO OPF GLOBAL.					190.10	0.00%	0	0
OHL ŽS					3 090.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 077 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 063 956	200	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.50	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 500.00	0.00%	0	0
SELGEN					1 539.00	0.00%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.20	0.00%	0	0
PX INDEX CERT.	101.50	+1.84%	0	0	99.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 916.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›