The Prague Stock Exchange and RM-System - daily results dne 17.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS 3,50/12 | 100.00 | 0.00% | 1 540 542 | 1 | ||||||||||
CEZ FUT MAR12 | 820.10 | +2.50% | 82 000 | 1 | ||||||||||
CEZ FUT JUN12 | 805.10 | +2.55% | 79 500 | 1 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 313 552 | 30 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 617 237 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 063 956 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 4 526 044 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 8 771 817 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 8 091 840 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 756 782 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 675.00 | +1.35% | 11 204 575 | 958 | 11 700.00 | 0.00% | 304 479 | 26 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 004 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 077 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 103.50 | +1.52% | 845 259 | 8 135 | 104.00 | +1.17% | 105 270 | 1 010 | ||||||
FORTUNA | 99.55 | +0.22% | 1 319 157 | 13 258 | 99.00 | +0.50% | 422 856 | 4 250 | ||||||
AAA AUTO | 18.71 | +0.92% | 285 237 | 15 361 | 18.50 | -0.53% | 57 751 | 3 132 | ||||||
KITD, v likvidaci | 211.00 | -0.47% | 7 521 640 | 35 143 | 212.50 | -0.23% | 89 417 | 419 | ||||||
PFNONWOVENS | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
VIG | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
|