The Prague Stock Exchange and RM-System - daily results dne 17.2.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2014  20.2.2014  19.2.2014  18.2.2014 17.2.2014

The Prague Sotck Exchange and RM-System - daily results - 17.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	592.00	+2.96%	210 045	355
CEETX TL 800	152.00	+1.47%	0	0
FORTUNA	130.10	+1.25%	5 145 268	39 461	131.30	0.00%	178 065	1 350
ERSTE GROUP BANK A	783.00	+1.16%	57 686 565	73 419	783.00	+1.42%	1 993 663	2 538
GOLD TURBO LONG	1 380.00	+1.10%	0	0
UNIPETROL	148.50	+1.02%	4 352 477	29 379	149.40	+1.49%	45 342	305
KOMERČNÍ BANKA	4 730.00	+0.90%	144 895 091	30 667	4 711.00	+0.66%	3 656 933	776
BRENT TL+	165.15	+0.85%	0	0
BRENT TL	181.85	+0.78%	0	0
CEETX INDEX LONG	344.80	+0.73%	0	0
BRENT CRUDE OIL	126.55	+0.68%	0	0
ČEZ	545.00	+0.68%	175 679 159	322 467	543.80	+0.98%	5 005 493	9 208
ROTX INDEX LONG	2 269.00	+0.67%	0	0
STOCK	98.00	+0.51%	43 022	439	98.40	+1.02%	211 560	2 150
GOLD	2 653.00	+0.49%	21 252	8
RDX	351.40	+0.40%	0	0
S-BOX DIMAX	743.40	+0.30%	0	0
INDUSTRY BASKET	244.60	+0.25%	0	0
DJ EURO STOXX 50	853.70	+0.22%	0	0
PFNONWOVENS	611.00	+0.16%	518 610	848	608.00	+0.31%	60 800	100
DAX INDEX LONG	2 644.00	+0.15%	0	0
CECEXT	301.00	+0.10%	0	0
VIG	997.30	+0.03%	977 653	976	1 009.10	+0.40%	65 605	65
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	8 607 674	8 390 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	12 768 333	4
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	18 782 400	17 500 000
CEZ TS 980	295.70	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB BC1	1 063.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 103 147	4
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
E4U	69.90	0.00%	30 407	435	70.50	0.00%	0	0
ERSTE TL 220	551.80	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 171.00	0.00%	0	0
‹‹ First 20    Next 60 ›