The Prague Stock Exchange and RM-System - daily results dne 17.2.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2014  20.2.2014  19.2.2014  18.2.2014 17.2.2014

The Prague Sotck Exchange and RM-System - daily results - 17.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	59.40	-1.82%	3 322 402	55 891	59.00	-1.67%	921 820	15 500
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	295.70	0.00%	0	0
CPI 5,10/21	104.50	0.00%	18 782 400	17 500 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	45.95	-0.86%	445 000	9 675	46.20	-1.70%	173 581	3 751
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					556.00	0.00%	0	0
ČESKÁ SPOŘITELNA					999.90	+2.02%	0	0
ČEZ	545.00	+0.68%	175 679 159	322 467	543.80	+0.98%	5 005 493	9 208
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›