The Prague Stock Exchange and RM-System - daily results dne 17.2.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2014  20.2.2014  19.2.2014  18.2.2014 17.2.2014

The Prague Sotck Exchange and RM-System - daily results - 17.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	104.00	0.00%	12 768 333	4
CESKE DRAHY VAR/18	99.50	0.00%	16 103 147	4
TOMA	705.00	-0.01%	4 935	7	749.00	0.00%	0	0
GOLD	2 653.00	+0.49%	21 252	8
EB DAX IC1	294.20	-0.98%	16 464	56
PHILIP MORRIS ČR A	10 730.00	-0.09%	3 009 544	280	10 848.90	+0.18%	183 702	17
TMR	592.00	+2.96%	210 045	355
ST.DLUHOP. VAR/16	94.22	0.00%	4 019 618	400	10 000.00	0.00%	0	0
E4U	69.90	0.00%	30 407	435	70.50	0.00%	0	0
STOCK	98.00	+0.51%	43 022	439	98.40	+1.02%	211 560	2 150
PFNONWOVENS	611.00	+0.16%	518 610	848	608.00	+0.31%	60 800	100
VIG	997.30	+0.03%	977 653	976	1 009.10	+0.40%	65 605	65
ST.DLUHOP. 4,85/57	100.00	0.00%	29 276 181	2 500
ST.DLUHOP. 4,20/36	99.61	0.00%	37 739 900	3 300
ST.DLUHOP. 5,00/19	99.70	0.00%	49 308 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	45 616 303	4 530	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 402 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	89 916 778	7 600	10 000.00	0.00%	0	0
CPI FIM	45.95	-0.86%	445 000	9 675	46.20	-1.70%	173 581	3 751
ST.DLUHOP. 5,70/24	103.99	0.00%	202 943 750	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›