The Prague Stock Exchange and RM-System - daily results dne 17.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 16.00 | -14.89% | 0 | 0 | ||||||||||
| EB DAX TS09 | 721.50 | -9.28% | 11 087 | 15 | ||||||||||
| EB DAX TS7 | 2 383.00 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS09 | 859.50 | -2.63% | 0 | 0 | ||||||||||
| KOFOLA CS | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
| PFNONWOVENS | 726.00 | -1.49% | 3 669 317 | 5 027 | 735.00 | +0.67% | 87 890 | 120 | ||||||
| JTFG IV 5,20/17 | 100.00 | -1.48% | 2 988 733 | 1 | ||||||||||
| BRENT INDEX SHORT | 3 082.00 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 928.00 | -1.13% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
| EB WTI TS7 | 2 159.00 | -0.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 565.50 | -0.93% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -0.90% | 736 054 | 7 470 | 98.50 | -1.20% | 406 880 | 4 150 | ||||||
| ČEZ | 370.00 | -0.86% | 232 846 299 | 621 237 | 372.60 | -0.88% | 9 385 880 | 25 098 | ||||||
| GOLD TURBO LONG | 1 342.00 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.35 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.00 | -0.51% | 0 | 0 | ||||||||||
| CETV | 56.00 | -0.44% | 693 118 | 12 288 | 56.10 | -1.75% | 100 590 | 1 780 | ||||||
| EB CEZ TS5 | 34.30 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 281.10 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 938.00 | -0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 942.00 | -0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 12 079 997 | 4 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 6 086 340 | 2 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 159 734 | 16 | ||||||||||
| ||||||||||||||
