The Prague Stock Exchange and RM-System - daily results dne 17.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2016  22.2.2016  19.2.2016  18.2.2016 17.2.2016

The Prague Sotck Exchange and RM-System - daily results - 17.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	301.00	+1.79%	0	0
ROTX INDEX LONG	2 100.00	+1.60%	0	0
PHILIP MORRIS ČR A	12 910.00	+1.56%	13 082 924	1 020	12 850.00	+0.23%	729 284	57
EB GLD TS6	523.80	+1.33%	0	0
EB O2CR BC01	1 038.00	+1.27%	0	0
VIG	571.00	+1.22%	2 944 092	5 095	574.50	+0.70%	121 119	209
BRENT CRUDE OIL	38.45	+1.18%	7 658	200
EB WTI IC02	1 050.00	+1.16%	493 030	470
EB SIL TS07	60.95	+1.08%	0	0
EB GLD TS7	754.40	+0.95%	0	0
SETX INDEX LONG	248.20	+0.61%	0	0
CEZ TS 980	338.40	+0.53%	0	0
CEZ TS 1050	400.00	+0.48%	0	0
EB CEZ BC5	955.00	+0.47%	0	0
EB SIL TS6	169.75	+0.44%	0	0
GOLD INDEX SHORT	831.80	+0.34%	0	0
J&T BK II 9% PERP	101.80	+0.34%	305 400	3
EB SIL TS5	26.20	+0.19%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›