The Prague Stock Exchange and RM-System - daily results dne 17.2.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 22.90 | +14.21% | 1 150 | 50 | ||||||||||
BRENT CRUDE OIL | 38.45 | +1.18% | 7 658 | 200 | ||||||||||
EB DAX TS09 | 721.50 | -9.28% | 11 087 | 15 | ||||||||||
NWR | 0.08 | 0.00% | 23 360 | 292 000 | 0.10 | 0.00% | 900 | 9 000 | ||||||
EB DAX TL8 | 430.70 | +20.78% | 34 404 | 85 | ||||||||||
PLG LOBKOWICZ | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 159 734 | 16 | ||||||||||
J&T BK II 9% PERP | 101.80 | +0.34% | 305 400 | 3 | ||||||||||
EB WTI IC02 | 1 050.00 | +1.16% | 493 030 | 470 | ||||||||||
CETV | 56.00 | -0.44% | 693 118 | 12 288 | 56.10 | -1.75% | 100 590 | 1 780 | ||||||
FORTUNA | 99.00 | -0.90% | 736 054 | 7 470 | 98.50 | -1.20% | 406 880 | 4 150 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 409 678 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 571.00 | +1.22% | 2 944 092 | 5 095 | 574.50 | +0.70% | 121 119 | 209 | ||||||
JTFG IV 5,20/17 | 100.00 | -1.48% | 2 988 733 | 1 | ||||||||||
PFNONWOVENS | 726.00 | -1.49% | 3 669 317 | 5 027 | 735.00 | +0.67% | 87 890 | 120 | ||||||
KOFOLA CS | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
STOCK | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 5 753 702 | 5 662 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 6 086 340 | 2 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 12 079 997 | 4 | ||||||||||
|