Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 221.87	29 000	296 434 155.74	102.24	102.29
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 890.50	16 600	247 182 300.00	144.70	144.75
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 224.73	24 000	245 393 508.20	102.31	102.31
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 671.42	20 720	221 111 753.33	106.26	106.26
ST.DLUHOP. VAR/23	Bloky BCP	1	10 915.51	20 000	218 310 222.22	108.20	108.20
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 441.28	15 000	171 619 166.67	112.10	112.10
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 300.83	5 000	61 504 166.67	121.80	121.80
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 619.78	5 000	53 098 886.61	105.54	105.54
ST.DLUHOP. VAR/20	Bloky BCP	1	10 040.17	5 000	50 200 833.33	100.39	100.39
CETELEM CR VAR/19	Bloky BCP	2	3 019 999.17	4	12 079 996.66	100.34	100.36
Č.ZBROJOVKA VAR/22	Bloky BCP	2	3 043 170.00	2	6 086 340.00	101.12	101.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 893.52	331	4 929 754.02	144.77	144.77
PPFB 6,50/23	UNIVYC BCP-1	1	1 092 737.22	4	4 370 948.89	103.67	103.67
EPH 4,20/18	Bloky BCP	3	1 016.18	3 600	3 658 263.34	100.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 063.78	300	3 619 133.33	116.35	116.35
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 048.39	200	2 409 677.78	116.22	116.22
CPI 5,10/21	UNIVYC BCP-1	2	1.05	1 167 415	1 226 857.82	105.09	105.09
CPI 4,75/19	Bloky BCP	1	9 983.40	16	159 734.44	99.89	99.89
KOFOLA CS	Souhrn-XF0 Jiné BCP	1		155
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		120 000
‹‹ Prvních 60     Dalších 20 ›