The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
| EB VOW TL01 | 159.20 | -5.99% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.25 | -5.46% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.00 | -5.26% | 1 188 000 | 11 | ||||||||||
| EB USDCZK TS09 | 29.85 | -3.40% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 111.00 | -3.39% | 222 000 | 2 | ||||||||||
| EB EGB TL7 | 32.95 | -3.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.05 | -2.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.35 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.30 | -2.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 570.40 | -1.93% | 0 | 0 | ||||||||||
| RDX | 369.20 | -1.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.25 | -1.79% | 0 | 0 | ||||||||||
| STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
| TMR | 680.00 | -1.45% | 2 720 | 4 | ||||||||||
| EB WTI TS09 | 535.20 | -1.45% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
| EB VIG TL02 | 27.40 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 74.00 | -1.20% | 0 | 0 | ||||||||||
| VIG | 615.00 | -1.13% | 11 556 597 | 18 622 | 620.50 | +0.32% | 283 577 | 456 | ||||||
| ||||||||||||||
