The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 10.15 | +16.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| EB RWE TS01 | 4.50 | +7.14% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.20 | +6.96% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.70 | +3.19% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.50 | +3.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| EB S&P500 TS05 | 24.25 | +2.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.50 | +2.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 514.90 | +2.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | +2.09% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
| EB WTI TL13 | 643.60 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 278.00 | +1.65% | 50 498 792 | 182 874 | 274.90 | +1.07% | 512 140 | 1 864 | ||||||
| BIGBOARD 4,50/22 | 103.50 | +1.47% | 10 631 565 | 10 200 000 | ||||||||||
| JTSEC 6,25/18 | 104.00 | +1.46% | 9 545 938 | 3 | ||||||||||
| EB UNIP TL01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 833.90 | +1.29% | 2 509 069 | 3 023 | 830.00 | -0.47% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 86.75 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
