The Prague Stock Exchange and RM-System - daily results dne 17.2.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.50	0.00%	0	0
AKRO OPF PROG.SPOL					68.00	-4.22%	2 045	30
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 800.00	+0.14%	34 800	1
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 850.00	0.00%	54 950	7
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	132.00	-3.65%	38 775 626	289 617	133.00	-2.91%	1 701 752	12 663
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.60	+0.20%	1 450 347	14 165	101.20	-0.59%	172 100	1 700
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.70	0.00%	34 810	3 625
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	+18.07%	66 600	7
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	504.00	+0.80%	27 576 799	54 840	504.00	+0.40%	1 112 414	2 211
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	255.00	0.00%	0	0	252.00	-0.78%	50 350	200
DEUTSCHE TELEKOM	392.80	0.00%	0	0	379.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.80	0.00%	0	0
E4U	102.00	0.00%	0	0	100.00	+0.50%	20 000	200
EB ADIDAS TL01	423.95	+1.14%	0	0
EB ADIDAS TL02	190.86	+2.66%	0	0
EB ADIDAS TS04	92.46	-6.22%	0	0
EB AVAST BC01	1 015.41	-0.51%	0	0
EB AVAST TL02	38.00	0.00%	0	0
EB AVAST TS02	51.00	0.00%	0	0
EB AVAST TS03	31.00	0.00%	0	0
EB BMW BC04	976.87	+0.63%	0	0
EB BMW TL01	28.08	+2.97%	0	0
EB BMW TS02	72.39	-1.63%	0	0
EB CBK TS03	17.90	-0.94%	0	0
EB CBK TS05	6.41	-2.29%	0	0
EB CEZ TL08	27.49	+1.33%	0	0
EB CEZ TL09	31.03	+1.17%	0	0
‹‹ First 20    Next 60 ›