Hi price, The Prague Stock Exchange dne 17.2.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL02	1.85	0.00%	0	0
EB EURCZK TL06	1.93	0.00%	0	0
EB EURUSD TL01	4.00	-7.41%	0	0
EB DBK TS05	4.70	0.00%	0	0
EB O2 TL03	4.98	-0.40%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CBK TS05	6.41	-2.29%	0	0
EB O2 TS02	6.82	+2.10%	0	0
EB RBI TS03	7.07	+1.14%	0	0
EB INFINEON TS02	7.09	+8.91%	0	0
EB EGB TS10	7.36	-2.39%	0	0
EB O2 TL02	9.12	-0.22%	0	0
EB DBK TL06	9.29	0.00%	0	0
EB CEZ TL10	11.48	+3.05%	0	0
EB GBPCZK TS05	11.74	+1.21%	0	0
EB CEZ TS08	12.06	-3.21%	0	0
EB RBI TL02	12.39	-1.12%	0	0
EB MONET TL03	12.63	-1.33%	0	0
EB DBK TL05	13.21	+0.23%	0	0
EB LHA TL01	15.08	+0.60%	0	0
EB USDCZK TS13	15.65	+0.06%	0	0
EB RBI TL01	16.30	-0.85%	25 425	1 500
EB USDCZK TL08	16.34	0.00%	0	0
EB EURCZK TS13	16.45	+1.98%	0	0
EB LHA TS02	16.59	-1.13%	0	0
EB DAI TL02	17.26	+4.67%	0	0
EB CBK TS03	17.90	-0.94%	0	0
EB EURCZK TS11	18.01	+2.16%	0	0
EB DBK TS03	19.64	-0.56%	0	0
EB SAP TS02	20.19	-9.38%	0	0
EB MONET TS03	20.40	+0.64%	0	0
EB EURCZK TS12	20.50	+1.79%	0	0
EB EGB TS09	21.94	-0.90%	0	0
EB MONET TL02	24.02	-0.66%	9 608	400
EB KOM TS03	25.46	-1.43%	0	0
EB RBI TS02	26.51	+0.15%	0	0
EB CEZ TL08	27.49	+1.33%	0	0
EB EGB TL09	28.04	+0.18%	0	0
EB BMW TL01	28.08	+2.97%	0	0
EB AVAST TS03	31.00	0.00%	0	0
EB CEZ TL09	31.03	+1.17%	0	0
EB USDCZK TL07	31.04	-0.06%	0	0
EB VIG TL02	32.77	-0.18%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB AVAST TL02	38.00	0.00%	0	0
EB MONET TL01	38.75	-0.36%	0	0
EB HENKEL TL02	39.11	-6.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.00	0.00%	9 430	230
EB OMV TS03	42.36	+2.34%	0	0
EB OMV TL01	42.63	-2.69%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.40	-1.73%	1 362	30
EB HENKEL TS01	46.58	+5.19%	0	0
EB DAI TS04	46.83	-2.07%	0	0
‹‹ First 20    Next 60 ›