The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||
AKRO OPF PROG.SPOL | 68.00 | -4.22% | 2 045 | 30 | ||||||||
VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 6 550 | 10 | ||||||||
TESLA KARLÍN | 392.00 | +0.51% | 6 664 | 17 | ||||||||
ŠMERAL BRNO | 228.00 | +19.37% | 14 364 | 63 | ||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.50% | 20 000 | 200 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 490 | 55 | ||||
Holcim (Česko) | 2 900.00 | -0.68% | 23 300 | 8 | ||||||||
MCDONALDS CORP. | 4 990.00 | +0.40% | 24 950 | 5 | ||||||||
INTEL CORP. | 1 545.00 | +0.65% | 27 810 | 18 | ||||||||
NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||
MERCEDES-BENZ GROU | 1 250.00 | +4.18% | 31 250 | 25 | ||||||||
ALPHABET (GOOGLE) | 34 800.00 | +0.14% | 34 800 | 1 | ||||||||
CPI FIM | 9.70 | 0.00% | 34 810 | 3 625 | ||||||||
MICROSOFT CORP. | 4 300.00 | +1.77% | 43 000 | 10 | ||||||||
DEUTSCHE BANK AG | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.78% | 50 350 | 200 | ||||
APPLE INC. | 7 850.00 | 0.00% | 54 950 | 7 | ||||||||
VOLKSWAGEN AG | 4 298.00 | +0.42% | 56 024 | 13 | ||||||||
CUKROVAR VRBÁTKY | 9 800.00 | +18.07% | 66 600 | 7 | ||||||||
STOCK | 65.80 | -1.50% | 385 844 | 5 823 | 65.60 | -1.05% | 68 760 | 1 036 | ||||
KOFOLA CS | 261.00 | -0.38% | 14 412 623 | 55 014 | 263.00 | -0.37% | 137 408 | 522 | ||||
ERSTE GROUP BANK A | 883.00 | 0.00% | 10 456 468 | 11 816 | 881.00 | 0.00% | 149 692 | 170 | ||||
CETV | 102.60 | +0.20% | 1 450 347 | 14 165 | 101.20 | -0.59% | 172 100 | 1 700 | ||||
MONETA MONEY BANK | 84.30 | -0.35% | 47 210 514 | 560 478 | 84.60 | +0.71% | 277 894 | 3 285 | ||||
PHILIP MORRIS ČR A | 15 500.00 | +0.39% | 2 680 900 | 173 | 15 480.00 | -0.13% | 294 300 | 19 | ||||
KOMERČNÍ BANKA | 787.00 | -0.06% | 57 385 334 | 72 629 | 796.00 | +0.32% | 469 856 | 592 | ||||
O2 C.R. | 231.00 | +0.22% | 4 777 813 | 20 597 | 232.50 | -0.43% | 585 666 | 2 509 | ||||
ČEZ | 504.00 | +0.80% | 27 576 799 | 54 840 | 504.00 | +0.40% | 1 112 414 | 2 211 | ||||
AVAST | 132.00 | -3.65% | 38 775 626 | 289 617 | 133.00 | -2.91% | 1 701 752 | 12 663 |