The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS02 | 20.19 | -9.38% | 0 | 0 | ||||||||||
EB VOW TS04 | 63.68 | -7.72% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.00 | -7.41% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 39.11 | -6.41% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 92.46 | -6.22% | 0 | 0 | ||||||||||
AVAST | 132.00 | -3.65% | 38 775 626 | 289 617 | 133.00 | -2.91% | 1 701 752 | 12 663 | ||||||
EB CEZ TS08 | 12.06 | -3.21% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.63 | -2.69% | 0 | 0 | ||||||||||
EB EGB TS10 | 7.36 | -2.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.41 | -2.29% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.83 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 523.79 | -2.06% | 0 | 0 | ||||||||||
NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
EB BMW TS02 | 72.39 | -1.63% | 0 | 0 | ||||||||||
STOCK | 65.80 | -1.50% | 385 844 | 5 823 | 65.60 | -1.05% | 68 760 | 1 036 | ||||||
EB KOM TS03 | 25.46 | -1.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.18 | -1.39% | 0 | 0 | ||||||||||
EB MONET TL03 | 12.63 | -1.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.59 | -1.13% | 0 | 0 | ||||||||||
EB RBI TL02 | 12.39 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.90 | -0.94% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -0.94% | 735 000 | 7 | ||||||||||
EB SIL TS6 | 77.51 | -0.91% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.94 | -0.90% | 0 | 0 | ||||||||||
VIG | 616.50 | -0.88% | 992 320 | 1 604 | 620.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 16.30 | -0.85% | 25 425 | 1 500 | ||||||||||
EB GLD TS07 | 238.48 | -0.71% | 14 819 | 60 | ||||||||||
EB MONET TL02 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
EB DBK TS03 | 19.64 | -0.56% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 015.41 | -0.51% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.98 | -0.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.21 | -0.40% | 0 | 0 | ||||||||||
EB WTI TL16 | 156.27 | -0.40% | 78 478 | 490 | ||||||||||
KOFOLA CS | 261.00 | -0.38% | 14 412 623 | 55 014 | 263.00 | -0.37% | 137 408 | 522 | ||||||
EB MONET TL01 | 38.75 | -0.36% | 0 | 0 | ||||||||||
EB WTI TS15 | 398.72 | -0.36% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.30 | -0.35% | 47 210 514 | 560 478 | 84.60 | +0.71% | 277 894 | 3 285 | ||||||
EB WTI TS14 | 538.90 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS12 | 751.32 | -0.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.12 | -0.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 909.02 | -0.21% | 0 | 0 | ||||||||||
EB WTI TL12 | 274.42 | -0.21% | 47 266 | 170 | ||||||||||
EB VIG TL02 | 32.77 | -0.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 330.37 | -0.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.11 | -0.15% | 0 | 0 | ||||||||||
EB WTI TL13 | 401.53 | -0.13% | 0 | 0 | ||||||||||
SHELL | 589.60 | -0.07% | 55 456 | 94 | ||||||||||
EB USDCZK TL07 | 31.04 | -0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 787.00 | -0.06% | 57 385 334 | 72 629 | 796.00 | +0.32% | 469 856 | 592 | ||||||
EB WTI IC03 | 1 168.73 | -0.02% | 0 | 0 | ||||||||||
EB AVAST TS03 | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL02 | 38.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.50% | 20 000 | 200 | ||||||
E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|