The Prague Stock Exchange and RM-System - daily results dne 17.2.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	7.09	+8.91%	0	0
EB VOW TL03	74.72	+6.70%	0	0
EB HENKEL TS01	46.58	+5.19%	0	0
MOL	199.90	+4.88%	800	4
EB DAI TL02	17.26	+4.67%	0	0
EB VOW TL02	133.21	+3.62%	0	0
EB CEZ TL10	11.48	+3.05%	0	0
EB BMW TL01	28.08	+2.97%	0	0
EB ADIDAS TL02	190.86	+2.66%	0	0
EB SAP TL02	71.01	+2.42%	0	0
EB OMV TS03	42.36	+2.34%	0	0
EB EURCZK TS11	18.01	+2.16%	0	0
EB O2 TS02	6.82	+2.10%	0	0
EB VOW TL01	232.39	+2.01%	0	0
EB KOM TL5	72.79	+2.00%	0	0
EB EURCZK TS13	16.45	+1.98%	0	0
EB EURCZK TS12	20.50	+1.79%	0	0
PFNONWOVENS	694.00	+1.46%	3 470	5	688.00	0.00%	0	0
EB MRK TL02	103.08	+1.36%	0	0
EB SAP TL01	122.87	+1.34%	0	0
EB CEZ TL08	27.49	+1.33%	0	0
EB GBPCZK TS05	11.74	+1.21%	0	0
EB CEZ TL09	31.03	+1.17%	0	0
EB ADIDAS TL01	423.95	+1.14%	0	0
EB RBI TS03	7.07	+1.14%	0	0
TMR F. CR 4,50/22	102.00	+0.99%	1 017 323	33
ČEZ	504.00	+0.80%	27 576 799	54 840	504.00	+0.40%	1 112 414	2 211
EB DAX TL13	733.62	+0.74%	0	0
EB MONET TS03	20.40	+0.64%	0	0
EB BMW BC04	976.87	+0.63%	0	0
EB LHA TL01	15.08	+0.60%	0	0
EB KOM BC03	1 006.61	+0.46%	0	0
EB DAX TL11	1 129.52	+0.45%	0	0
EB DAX TL8	1 267.46	+0.40%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.39%	2 680 900	173	15 480.00	-0.13%	294 300	19
EB SIL TL08	117.57	+0.32%	0	0
EB SIL TL07	89.09	+0.29%	0	0
EB DBK TL05	13.21	+0.23%	0	0
O2 C.R.	231.00	+0.22%	4 777 813	20 597	232.50	-0.43%	585 666	2 509
CETV	102.60	+0.20%	1 450 347	14 165	101.20	-0.59%	172 100	1 700
EB EGB TL09	28.04	+0.18%	0	0
EB RBI TS02	26.51	+0.15%	0	0
EB SIL IC02	407.03	+0.12%	0	0
ROHLIK FIN.6,60/23	100.00	+0.10%	1 053 158	105
EB EGB TL7	50.85	+0.08%	0	0
EB USDCZK TS13	15.65	+0.06%	0	0
EB EGB TL5	59.14	+0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
‹‹ First 20    Next 60 ›