The Prague Stock Exchange and RM-System - daily results dne 17.2.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
FAGRON					170.00	0.00%	0	0
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
ERSTE GROUP BANK A	883.00	0.00%	10 456 468	11 816	881.00	0.00%	149 692	170
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
DEUTSCHE TELEKOM	392.80	0.00%	0	0	379.50	0.00%	0	0
CPI FIM					9.70	0.00%	34 810	3 625
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
AKRO OPF GLOBAL.					85.50	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
APPLE INC.					7 850.00	0.00%	54 950	7
PRAŽSKÁ ENERGETIKA					15 000.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 280.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›