Hi price, The Prague Stock Exchange dne 17.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	25.46	-1.43%	0	0
EB RBI TS02	26.51	+0.15%	0	0
EB CEZ TL08	27.49	+1.33%	0	0
EB EGB TL09	28.04	+0.18%	0	0
EB BMW TL01	28.08	+2.97%	0	0
EB AVAST TS03	31.00	0.00%	0	0
EB CEZ TL09	31.03	+1.17%	0	0
EB USDCZK TL07	31.04	-0.06%	0	0
EB VIG TL02	32.77	-0.18%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB AVAST TL02	38.00	0.00%	0	0
EB MONET TL01	38.75	-0.36%	0	0
EB HENKEL TL02	39.11	-6.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.00	0.00%	9 430	230
EB OMV TS03	42.36	+2.34%	0	0
EB OMV TL01	42.63	-2.69%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.40	-1.73%	1 362	30
EB HENKEL TS01	46.58	+5.19%	0	0
EB DAI TS04	46.83	-2.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›