Hi price, The Prague Stock Exchange dne 17.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 909.02 | -0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 883.00 | 0.00% | 10 456 468 | 11 816 | 881.00 | 0.00% | 149 692 | 170 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 787.00 | -0.06% | 57 385 334 | 72 629 | 796.00 | +0.32% | 469 856 | 592 | ||||||
| EB WTI TS12 | 751.32 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL13 | 733.62 | +0.74% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 616.50 | -0.88% | 992 320 | 1 604 | 620.00 | 0.00% | 0 | 0 | ||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 589.60 | -0.07% | 55 456 | 94 | ||||||||||
| EB GLD TL10 | 582.88 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS08 | 562.49 | 0.00% | 0 | 0 | ||||||||||
| RBI | 558.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 538.90 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
