Top number of shares per day, RM System dne 17.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25			0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 280.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 000.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 830.00	+0.94%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	-3.10%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›