The Prague Stock Exchange and RM-System - daily results dne 17.2.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2020  20.2.2020  19.2.2020  18.2.2020 17.2.2020

The Prague Sotck Exchange and RM-System - daily results - 17.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,25/25			0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 280.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	22 490	55
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 190.00	0.00%	0	0	1 220.00	0.00%	0	0
TWITTER, INC					877.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	616.50	-0.88%	992 320	1 604	620.00	0.00%	0	0
VOD.A KAN.TRUTNOV					655.00	0.00%	6 550	10
NOKIA CORP.	97.40	-1.77%	7 402	76	97.50	-0.10%	29 250	300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›