The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||||
| AKRO OPF PROG.SPOL | 68.00 | -4.22% | 2 045 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 6 550 | 10 | ||||||||||
| TESLA KARLÍN | 392.00 | +0.51% | 6 664 | 17 | ||||||||||
| ŠMERAL BRNO | 228.00 | +19.37% | 14 364 | 63 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.50% | 20 000 | 200 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 490 | 55 | ||||||
| Holcim (Česko) | 2 900.00 | -0.68% | 23 300 | 8 | ||||||||||
| MCDONALDS CORP. | 4 990.00 | +0.40% | 24 950 | 5 | ||||||||||
| INTEL CORP. | 1 545.00 | +0.65% | 27 810 | 18 | ||||||||||
| NOKIA CORP. | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| MERCEDES-BENZ GROU | 1 250.00 | +4.18% | 31 250 | 25 | ||||||||||
| ALPHABET (GOOGLE) | 34 800.00 | +0.14% | 34 800 | 1 | ||||||||||
| CPI FIM | 9.70 | 0.00% | 34 810 | 3 625 | ||||||||||
| MICROSOFT CORP. | 4 300.00 | +1.77% | 43 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.78% | 50 350 | 200 | ||||||
| APPLE INC. | 7 850.00 | 0.00% | 54 950 | 7 | ||||||||||
| VOLKSWAGEN AG | 4 298.00 | +0.42% | 56 024 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 9 800.00 | +18.07% | 66 600 | 7 | ||||||||||
| STOCK | 65.80 | -1.50% | 385 844 | 5 823 | 65.60 | -1.05% | 68 760 | 1 036 | ||||||
| ||||||||||||||
