Hi price, The Prague Stock Exchange dne 17.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 1.10 | 0.00% | 10 343 | 9 850 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.41 | +7.23% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.50 | +5.74% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.19 | -4.12% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.93 | -4.05% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 7.76 | +6.74% | 0 | 0 | ||||||||||
EB OMV TS04 | 8.25 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | -1.85% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.56 | +2.80% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.88 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.26 | +4.65% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 12.71 | -10.93% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.31 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.03 | +3.51% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.83 | -3.65% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.08 | +3.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.29 | -3.50% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.67 | -0.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.10 | -0.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.19 | -2.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.37 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.74 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.02 | -1.12% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.94 | -6.92% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.64 | -0.40% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 24.95 | -1.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.71 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.26 | -2.15% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.52 | +1.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.14 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.41 | -1.61% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.77 | -4.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.27 | -1.62% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 31.69 | -4.66% | 1 640 | 50 | ||||||||||
EB CEZ TL08 | 32.44 | -1.82% | 0 | 0 | ||||||||||
|