Lo price, RM System dne 17.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 1.10 | 0.00% | 10 343 | 9 850 | ||||||
CPI FIM | 8.40 | +1.20% | 32 565 | 3 900 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 68.00 | +1.49% | 136 000 | 2 000 | 69.50 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 77.40 | -0.39% | 186 285 846 | 2 403 918 | 77.30 | -0.38% | 705 220 | 9 119 | ||||||
STOCK | 84.20 | +0.24% | 1 137 679 | 13 309 | 81.70 | -2.96% | 780 011 | 9 227 | ||||||
EMAN | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
NOKIA CORP. | 89.98 | -1.23% | 915 000 | 10 175 | 90.30 | -1.84% | 104 420 | 1 152 | ||||||
E4U | 101.00 | +3.06% | 15 958 | 158 | 100.00 | 0.00% | 0 | 0 | ||||||
AVAST | 148.60 | -2.24% | 20 247 663 | 134 945 | 149.60 | -1.57% | 862 757 | 5 735 | ||||||
FAGRON | 168.00 | +1.20% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 196.00 | +13.95% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
KOFOLA CS | 256.00 | -1.16% | 2 236 544 | 8 722 | 259.00 | -0.76% | 462 920 | 1 780 | ||||||
O2 C.R. | 262.50 | 0.00% | 13 162 034 | 50 106 | 262.00 | 0.00% | 104 900 | 400 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
COLT CZ GROUP SE | 400.00 | 0.00% | 11 923 734 | 29 761 | 404.00 | -0.49% | 2 194 732 | 5 474 | ||||||
TESLA KARLÍN | 406.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 528.00 | -1.31% | 128 231 097 | 242 068 | 530.00 | -0.93% | 5 043 284 | 9 484 | ||||||
VIG | 575.00 | 0.00% | 464 950 | 807 | 572.00 | -0.08% | 23 521 | 41 | ||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 605.00 | 0.00% | 4 840 | 8 | ||||||||||
KOMERČNÍ BANKA | 681.00 | -1.16% | 138 242 505 | 202 650 | 684.00 | -0.73% | 594 890 | 870 | ||||||
ERSTE GROUP BANK A | 687.00 | -0.32% | 34 863 295 | 50 542 | 686.00 | -0.72% | 163 589 | 238 | ||||||
PFNONWOVENS | 798.00 | +0.50% | 3 247 744 | 4 061 | 800.00 | +0.75% | 602 300 | 754 | ||||||
METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 110.00 | +2.58% | 260 090 | 236 | ||||||||||
PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 6 776 000 | 6 160 | 1 160.00 | -2.52% | 2 011 870 | 1 674 | ||||||
INTEL CORP. | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | 0.00% | 1 466 260 | 1 143 | 1 370.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 548.00 | +0.65% | 12 384 | 8 | ||||||||||
KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | -3.16% | 93 030 | 31 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 795.00 | -2.14% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 200.00 | -0.38% | 41 600 | 8 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|