The Prague Stock Exchange and RM-System - daily results dne 17.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 950.00 | +2.15% | 950 | 1 | ||||||||
| EB USDCZK TS15 | 31.69 | -4.66% | 1 640 | 50 | ||||||||
| UNIQA INS | 165.00 | -0.96% | 1 650 | 10 | ||||||||
| DEUTSCHE TELEKOM | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||
| E.ON | 228.95 | -0.69% | 2 290 | 10 | ||||||||
| BORUSSIA DORTMUND | 134.40 | +0.30% | 4 973 | 37 | ||||||||
| UNILEVER | 1 185.80 | -0.35% | 5 929 | 5 | ||||||||
| EB OMV TS03 | 45.25 | -6.02% | 12 395 | 250 | ||||||||
| MOL | 164.70 | -6.42% | 12 740 | 76 | ||||||||
| E4U | 101.00 | +3.06% | 15 958 | 158 | 100.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 102.98 | 0.00% | 31 527 | 3 | ||||||||
| JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 39 500 | 5 | ||||||||
| EMAN | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 070 | 2 | 30 700.00 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TS04 | 65.39 | +9.64% | 70 851 | 1 100 | ||||||||
| OMV | 1 025.50 | +12.10% | 113 635 | 113 | ||||||||
| KARO LEATHER | 68.00 | +1.49% | 136 000 | 2 000 | 69.50 | 0.00% | 0 | 0 | ||||
| EB WTI TS14 | 484.32 | -1.57% | 145 157 | 300 | ||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 192 295 | 19 | ||||||||
| EB GLD TL10 | 747.14 | -6.63% | 226 443 | 300 | ||||||||
| SHELL | 436.00 | +8.73% | 266 538 | 624 | ||||||||
| J&T BK II 9% PERP | 105.00 | +2.69% | 315 000 | 3 | ||||||||
| VIG | 575.00 | 0.00% | 464 950 | 807 | 572.00 | -0.08% | 23 521 | 41 | ||||
| DEUTSCHE BANK AG | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||
| HEUREKA 5,25/25 | 102.50 | +0.10% | 614 998 | 60 | ||||||||
| NOKIA CORP. | 89.98 | -1.23% | 915 000 | 10 175 | 90.30 | -1.84% | 104 420 | 1 152 | ||||
| SAVARIN 0,00/26 | 71.80 | +0.03% | 933 400 | 26 | ||||||||
| SAB FINANCE | 10 600.00 | +0.95% | 1 006 800 | 95 | ||||||||
| STOCK | 84.20 | +0.24% | 1 137 679 | 13 309 | 81.70 | -2.96% | 780 011 | 9 227 | ||||
| TOMA | 1 280.00 | 0.00% | 1 466 260 | 1 143 | 1 370.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 256.00 | -1.16% | 2 236 544 | 8 722 | 259.00 | -0.76% | 462 920 | 1 780 | ||||
| JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 974 500 | 1 | ||||||||
| PFNONWOVENS | 798.00 | +0.50% | 3 247 744 | 4 061 | 800.00 | +0.75% | 602 300 | 754 | ||||
| EPH 4,50/25 | 101.00 | -0.25% | 4 096 955 | 407 | ||||||||
| TRIGEMA REF5,10/25 | 102.00 | +0.01% | 5 626 752 | 110 | ||||||||
| JTSEC 5,00/23 | 99.50 | -0.50% | 6 072 500 | 2 | ||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.91% | 6 385 540 | 419 | 15 300.00 | -0.65% | 1 257 020 | 82 | ||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 6 776 000 | 6 160 | 1 160.00 | -2.52% | 2 011 870 | 1 674 | ||||
| COLT CZ GROUP SE | 400.00 | 0.00% | 11 923 734 | 29 761 | 404.00 | -0.49% | 2 194 732 | 5 474 | ||||
| O2 C.R. | 262.50 | 0.00% | 13 162 034 | 50 106 | 262.00 | 0.00% | 104 900 | 400 | ||||
| EB WTI IC03 | 862.52 | +1.57% | 16 094 889 | 18 429 | ||||||||
| AVAST | 148.60 | -2.24% | 20 247 663 | 134 945 | 149.60 | -1.57% | 862 757 | 5 735 | ||||
| ERSTE GROUP BANK A | 687.00 | -0.32% | 34 863 295 | 50 542 | 686.00 | -0.72% | 163 589 | 238 | ||||
| ČEZ | 528.00 | -1.31% | 128 231 097 | 242 068 | 530.00 | -0.93% | 5 043 284 | 9 484 | ||||
| KOMERČNÍ BANKA | 681.00 | -1.16% | 138 242 505 | 202 650 | 684.00 | -0.73% | 594 890 | 870 | ||||
| MONETA MONEY BANK | 77.40 | -0.39% | 186 285 846 | 2 403 918 | 77.30 | -0.38% | 705 220 | 9 119 | ||||
