The Prague Stock Exchange and RM-System - daily results dne 17.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2021  22.2.2021  19.2.2021  18.2.2021 17.2.2021

The Prague Sotck Exchange and RM-System - daily results - 17.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	12.71	-10.93%	0	0
EB SAP TL01	68.77	-10.65%	0	0
EB GBPCZK TS06	23.94	-6.92%	0	0
EB GLD TL10	747.14	-6.63%	226 443	300
MOL	164.70	-6.42%	12 740	76
EB OMV TS03	45.25	-6.02%	12 395	250
EB USDCZK TS15	31.69	-4.66%	1 640	50
EB ADIDAS TL03	119.72	-4.44%	0	0
EB EURUSD TL03	29.77	-4.34%	0	0
EB CBK TS06	4.19	-4.12%	0	0
EB AVAST TL03	5.93	-4.05%	0	0
EB GLD TL9	1 189.29	-3.99%	0	0
EB INFINEON TL04	43.20	-3.89%	0	0
EB DAX TL17	630.63	-3.88%	0	0
EB CEZ TL12	15.83	-3.65%	0	0
EB SILVER TL09	130.80	-3.58%	0	0
EB LUFTHANSA TL03	16.29	-3.50%	0	0
EB USDCZK TS14	51.88	-2.90%	0	0
EB INFINEON TL03	63.60	-2.65%	0	0
EB DBK TS03	21.19	-2.49%	0	0
EB WTI TS15	356.86	-2.36%	0	0
EB RWE TL01	67.53	-2.26%	0	0
AVAST	148.60	-2.24%	20 247 663	134 945	149.60	-1.57%	862 757	5 735
EB CEZ TL11	27.26	-2.15%	0	0
EB DAX TL16	1 197.54	-2.03%	0	0
EB CBK TS05	9.55	-1.85%	0	0
EB CEZ TL08	32.44	-1.82%	0	0
EB BMW TS02	48.07	-1.82%	0	0
EB CEZ TL09	36.10	-1.63%	0	0
EB KOM TL09	30.27	-1.62%	0	0
EB EGB TL10	29.41	-1.61%	0	0
EB WTI TS14	484.32	-1.57%	145 157	300
EB DAX TL15	1 717.41	-1.40%	0	0
ČEZ	528.00	-1.31%	128 231 097	242 068	530.00	-0.93%	5 043 284	9 484
EB EGB TL5	37.59	-1.26%	0	0
EB VOW TL04	237.99	-1.25%	0	0
NOKIA CORP.	89.98	-1.23%	915 000	10 175	90.30	-1.84%	104 420	1 152
EB SILVER TL08	300.25	-1.21%	0	0
EB ADIDAS TL01	435.85	-1.19%	0	0
KOFOLA CS	256.00	-1.16%	2 236 544	8 722	259.00	-0.76%	462 920	1 780
KOMERČNÍ BANKA	681.00	-1.16%	138 242 505	202 650	684.00	-0.73%	594 890	870
EB EURCZK TS18	23.02	-1.12%	0	0
EB EURCZK TS16	24.95	-1.03%	0	0
UNIQA INS	165.00	-0.96%	1 650	10
EB WTI TS12	677.48	-0.94%	0	0
PHILIP MORRIS ČR A	15 200.00	-0.91%	6 385 540	419	15 300.00	-0.65%	1 257 020	82
EB GLD IC2	3 823.37	-0.81%	0	0
EB CBK TS03	21.10	-0.80%	0	0
EB EURCZK TS15	32.95	-0.78%	0	0
E.ON	228.95	-0.69%	2 290	10
DEUTSCHE TELEKOM	386.25	-0.54%	1 931	5	387.10	-0.68%	50 317	130
JTSEC 5,00/23	99.50	-0.50%	6 072 500	2
EB MONET TS03	24.64	-0.40%	0	0
MONETA MONEY BANK	77.40	-0.39%	186 285 846	2 403 918	77.30	-0.38%	705 220	9 119
EB KOM BC04	1 069.79	-0.36%	0	0
UNILEVER	1 185.80	-0.35%	5 929	5
ERSTE GROUP BANK A	687.00	-0.32%	34 863 295	50 542	686.00	-0.72%	163 589	238
EB RBI TS03	19.67	-0.30%	0	0
EB SIL IC02	581.14	-0.30%	0	0
EPH 4,50/25	101.00	-0.25%	4 096 955	407
‹‹ First 20    Next 60 ›