Hi price, The Prague Stock Exchange dne 17.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 717.41 | -1.40% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 379.28 | -0.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 282.91 | +1.57% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 1 466 260 | 1 143 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 204.02 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 197.54 | -2.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 189.29 | -3.99% | 0 | 0 | ||||||||||
| UNILEVER | 1 185.80 | -0.35% | 5 929 | 5 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 6 776 000 | 6 160 | 1 160.00 | -2.52% | 2 011 870 | 1 674 | ||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 069.79 | -0.36% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 025.50 | +12.10% | 113 635 | 113 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
