The Prague Stock Exchange and RM-System - daily results dne 17.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2021  22.2.2021  19.2.2021  18.2.2021 17.2.2021

The Prague Sotck Exchange and RM-System - daily results - 17.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	228.95	-0.69%	2 290	10
E4U	101.00	+3.06%	15 958	158	100.00	0.00%	0	0
EB ADIDAS TL01	435.85	-1.19%	0	0
EB ADIDAS TL03	119.72	-4.44%	0	0
EB ADIDAS TS04	65.39	+9.64%	70 851	1 100
EB AVAST TL03	5.93	-4.05%	0	0
EB AVAST TS04	3.41	+7.23%	0	0
EB BMW TL03	86.85	+1.13%	0	0
EB BMW TS02	48.07	-1.82%	0	0
EB CBK TL04	3.50	+5.74%	0	0
EB CBK TS03	21.10	-0.80%	0	0
EB CBK TS05	9.55	-1.85%	0	0
EB CBK TS06	4.19	-4.12%	0	0
EB CEZ TL08	32.44	-1.82%	0	0
EB CEZ TL09	36.10	-1.63%	0	0
EB CEZ TL11	27.26	-2.15%	0	0
EB CEZ TL12	15.83	-3.65%	0	0
EB CEZ TS10	16.08	+3.88%	0	0
EB DAI TS02	12.71	-10.93%	0	0
EB DAIMLER TL03	121.21	+1.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›