Lo price, RM System dne 17.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 1.10 | 0.00% | 10 343 | 9 850 | ||||||
CPI FIM | 8.40 | +1.20% | 32 565 | 3 900 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 68.00 | +1.49% | 136 000 | 2 000 | 69.50 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 77.40 | -0.39% | 186 285 846 | 2 403 918 | 77.30 | -0.38% | 705 220 | 9 119 | ||||||
STOCK | 84.20 | +0.24% | 1 137 679 | 13 309 | 81.70 | -2.96% | 780 011 | 9 227 | ||||||
EMAN | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
NOKIA CORP. | 89.98 | -1.23% | 915 000 | 10 175 | 90.30 | -1.84% | 104 420 | 1 152 | ||||||
E4U | 101.00 | +3.06% | 15 958 | 158 | 100.00 | 0.00% | 0 | 0 | ||||||
AVAST | 148.60 | -2.24% | 20 247 663 | 134 945 | 149.60 | -1.57% | 862 757 | 5 735 | ||||||
FAGRON | 168.00 | +1.20% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 196.00 | +13.95% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
KOFOLA CS | 256.00 | -1.16% | 2 236 544 | 8 722 | 259.00 | -0.76% | 462 920 | 1 780 | ||||||
O2 C.R. | 262.50 | 0.00% | 13 162 034 | 50 106 | 262.00 | 0.00% | 104 900 | 400 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 386.25 | -0.54% | 1 931 | 5 | 387.10 | -0.68% | 50 317 | 130 | ||||||
COLT CZ GROUP SE | 400.00 | 0.00% | 11 923 734 | 29 761 | 404.00 | -0.49% | 2 194 732 | 5 474 | ||||||
TESLA KARLÍN | 406.00 | 0.00% | 0 | 0 | ||||||||||
|