The Prague Stock Exchange and RM-System - daily results dne 17.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.2.2021 22.2.2021 19.2.2021 18.2.2021 17.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 025.50 | +12.10% | 113 635 | 113 | ||||||||||
| EMAN | 88.00 | +10.00% | 44 000 | 500 | 88.00 | +8.64% | 503 986 | 5 892 | ||||||
| EB ADIDAS TS04 | 65.39 | +9.64% | 70 851 | 1 100 | ||||||||||
| EB OMV TL04 | 34.48 | +9.29% | 0 | 0 | ||||||||||
| SHELL | 436.00 | +8.73% | 266 538 | 624 | ||||||||||
| EB GOLD TS10 | 861.67 | +8.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 358.41 | +7.88% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.41 | +7.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 97.04 | +7.10% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.76 | +6.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.45 | +5.92% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.50 | +5.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.75 | +5.70% | 0 | 0 | ||||||||||
| EB VOW TS04 | 64.53 | +5.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
| EB DBK TL08 | 11.26 | +4.65% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.08 | +3.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.03 | +3.51% | 0 | 0 | ||||||||||
| E4U | 101.00 | +3.06% | 15 958 | 158 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL07 | 9.56 | +2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
