The Prague Stock Exchange and RM-System - daily results dne 17.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 401.00 | 0.00% | 4 411 | 11 | ||||||||
| E4U | 117.00 | -0.85% | 12 085 | 105 | 119.00 | 0.00% | 0 | 0 | ||||
| ORLEN | 390.00 | -2.06% | 19 942 | 51 | ||||||||
| RBI | 612.20 | -4.49% | 30 610 | 50 | ||||||||
| EB WTI IC03 | 1 352.80 | -2.67% | 31 389 | 23 | ||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 40 655 | 4 | ||||||||
| DEUTSCHE TELEKOM | 415.35 | -3.41% | 48 003 | 115 | 429.60 | 0.00% | 0 | 0 | ||||
| EB S&P500 PC01 | 947.09 | -0.44% | 49 275 | 52 | ||||||||
| PRIMOCO UAV SE | 280.00 | +4.48% | 56 000 | 200 | ||||||||
| DEUTSCHE BANK AG | 332.35 | -1.67% | 85 076 | 255 | 331.80 | -2.98% | 117 288 | 350 | ||||
| EB VOLKSWAGEN TL05 | 140.49 | -3.28% | 107 857 | 750 | ||||||||
| EB GOLD TS10 | 494.00 | -13.12% | 125 633 | 250 | ||||||||
| KARO LEATHER | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||
| MOL | 181.00 | -0.55% | 214 123 | 1 183 | ||||||||
| PPF FIN.H. VAR/27 | 99.00 | 0.00% | 400 291 | 4 | ||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 408 949 | 41 | ||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 418 217 | 41 | ||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 420 254 | 42 | ||||||||
| EB GLD IC2 | 4 064.31 | +1.73% | 495 319 | 122 | ||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 535 000 | 5 | ||||||||
| COLT CZ GROUP SE | 524.00 | 0.00% | 634 408 | 1 203 | 524.00 | -0.75% | 279 328 | 531 | ||||
| VIG | 626.50 | -1.03% | 812 593 | 1 294 | 634.00 | -0.15% | 47 575 | 75 | ||||
| PHOTON ENERGY | 40.40 | -3.35% | 865 460 | 20 968 | ||||||||
| EB WTI TS8 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||
| NUPEH CZ 5,90/25 | 94.00 | 0.00% | 958 192 | 100 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 029 260 | 971 | ||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||
| FIDUR.NMV. 5,60/24 | 99.00 | +2.04% | 1 291 247 | 130 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 887 539 | 1 641 338 | ||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 2 112 674 | 215 | ||||||||
| EMAN | 152.00 | -1.94% | 2 432 000 | 16 000 | 162.00 | 0.00% | 921 537 | 5 732 | ||||
| EPH 4,50/25 | 98.00 | +0.10% | 2 930 250 | 300 | ||||||||
| KOFOLA CS | 311.00 | -0.96% | 6 785 937 | 21 942 | 311.00 | -1.58% | 1 617 614 | 5 192 | ||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.36% | 10 113 180 | 604 | 16 800.00 | 0.00% | 520 600 | 31 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 10 261 522 | 8 846 140 | ||||||||
| TMR | 670.00 | -4.29% | 11 292 240 | 16 815 | ||||||||
| O2 C.R. | 269.00 | +0.37% | 18 274 210 | 68 020 | 268.00 | -0.19% | 1 027 432 | 3 832 | ||||
| MONETA MONEY BANK | 92.90 | -0.21% | 39 165 854 | 420 668 | 93.40 | -0.53% | 608 996 | 6 515 | ||||
| AVAST | 180.00 | +1.64% | 79 304 651 | 440 645 | 180.00 | +1.12% | 1 371 522 | 7 636 | ||||
| ČEZ | 852.00 | -0.47% | 99 298 821 | 116 748 | 848.00 | -0.82% | 3 823 919 | 4 495 | ||||
| KOMERČNÍ BANKA | 975.50 | -1.46% | 135 952 515 | 138 395 | 972.00 | -2.21% | 2 571 981 | 2 607 | ||||
| ERSTE GROUP BANK A | 999.00 | -2.73% | 256 286 460 | 252 809 | 1 015.00 | -1.93% | 1 972 443 | 1 930 | ||||
