The Prague Stock Exchange and RM-System - daily results dne 17.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 35.06 | -19.14% | 0 | 0 | ||||||||||
| EB RBI TL04 | 16.90 | -16.42% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 494.00 | -13.12% | 125 633 | 250 | ||||||||||
| EB EGB TL12 | 19.20 | -12.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.70 | -7.23% | 0 | 0 | ||||||||||
| EB WTI TL23 | 754.65 | -6.49% | 0 | 0 | ||||||||||
| EB EGB TL11 | 42.37 | -6.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 74.48 | -5.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 026.75 | -4.89% | 0 | 0 | ||||||||||
| RBI | 612.20 | -4.49% | 30 610 | 50 | ||||||||||
| EB CBK TS03 | 10.26 | -4.47% | 0 | 0 | ||||||||||
| TMR | 670.00 | -4.29% | 11 292 240 | 16 815 | ||||||||||
| EB INFINEON TL04 | 31.69 | -4.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.57 | -4.18% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 152.85 | -4.09% | 0 | 0 | ||||||||||
| EB BMW TS06 | 59.54 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.49 | -3.74% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 368.66 | -3.74% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 415.35 | -3.41% | 48 003 | 115 | 429.60 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 40.40 | -3.35% | 865 460 | 20 968 | ||||||||||
| EB WTI TL20 | 1 571.05 | -3.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 140.49 | -3.28% | 107 857 | 750 | ||||||||||
| EB ADIDAS TL01 | 258.89 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 683.73 | -3.08% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.22 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.73 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL17 | 823.19 | -2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.00 | -2.73% | 256 286 460 | 252 809 | 1 015.00 | -1.93% | 1 972 443 | 1 930 | ||||||
| EB HENKEL TS01 | 63.28 | -2.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 352.80 | -2.67% | 31 389 | 23 | ||||||||||
| EB WTI PC04 | 2 012.12 | -2.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.43 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.01 | -2.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.38 | -2.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||||
| EB LUFTHANSA TL05 | 6.48 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.81 | -2.22% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -2.06% | 19 942 | 51 | ||||||||||
| EMAN | 152.00 | -1.94% | 2 432 000 | 16 000 | 162.00 | 0.00% | 921 537 | 5 732 | ||||||
| EB DAX TL16 | 1 374.50 | -1.69% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 332.35 | -1.67% | 85 076 | 255 | 331.80 | -2.98% | 117 288 | 350 | ||||||
| EB VOW TL04 | 282.70 | -1.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 205.37 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 975.50 | -1.46% | 135 952 515 | 138 395 | 972.00 | -2.21% | 2 571 981 | 2 607 | ||||||
| EB KOM TL10 | 44.09 | -1.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.72 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 880.06 | -1.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 31.17 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 60.87 | -1.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 316.08 | -1.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.39 | -1.03% | 0 | 0 | ||||||||||
| VIG | 626.50 | -1.03% | 812 593 | 1 294 | 634.00 | -0.15% | 47 575 | 75 | ||||||
| EB VIG TL02 | 35.96 | -1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 311.00 | -0.96% | 6 785 937 | 21 942 | 311.00 | -1.58% | 1 617 614 | 5 192 | ||||||
| EB MONETA TL05 | 27.05 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.27 | -0.87% | 0 | 0 | ||||||||||
| E4U | 117.00 | -0.85% | 12 085 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 63.22 | -0.71% | 0 | 0 | ||||||||||
| EB SAP TS03 | 123.21 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 68.64 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
