Hi price, The Prague Stock Exchange dne 17.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 1 571.05 | -3.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||||
| EB DAX TL16 | 1 374.50 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 368.66 | -3.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 352.80 | -2.67% | 31 389 | 23 | ||||||||||
| EB GLD TL9 | 1 350.05 | +5.67% | 0 | 0 | ||||||||||
| OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | -2.26% | 32 500 | 25 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.06 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.91 | -0.15% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 029 260 | 971 | ||||||||||
| EB WTI TL22 | 1 026.75 | -4.89% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 018.11 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
