The Prague Stock Exchange and RM-System - daily results dne 17.2.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 975.50 | -1.46% | 135 952 515 | 138 395 | 972.00 | -2.21% | 2 571 981 | 2 607 | |||||
| O2 C.R. | 269.00 | +0.37% | 18 274 210 | 68 020 | 268.00 | -0.19% | 1 027 432 | 3 832 | |||||
| ČEZ | 852.00 | -0.47% | 99 298 821 | 116 748 | 848.00 | -0.82% | 3 823 919 | 4 495 | |||||
| KOFOLA CS | 311.00 | -0.96% | 6 785 937 | 21 942 | 311.00 | -1.58% | 1 617 614 | 5 192 | |||||
| EMAN | 152.00 | -1.94% | 2 432 000 | 16 000 | 162.00 | 0.00% | 921 537 | 5 732 | |||||
| MONETA MONEY BANK | 92.90 | -0.21% | 39 165 854 | 420 668 | 93.40 | -0.53% | 608 996 | 6 515 | |||||
| AVAST | 180.00 | +1.64% | 79 304 651 | 440 645 | 180.00 | +1.12% | 1 371 522 | 7 636 | |||||
| CPI FIM | 16.00 | -1.23% | 179 400 | 11 100 | |||||||||
| |||||||||||||
