Top number of shares per day, RM System dne 17.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 700.00 | -0.36% | 10 113 180 | 604 | 16 800.00 | 0.00% | 520 600 | 31 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | -2.26% | 32 500 | 25 | ||||||
| FIO BANKA 5,00/27 | 10 440.00 | 0.00% | 229 420 | 22 | ||||||||||
| KAROSERIA | 1 520.00 | +1.33% | 18 240 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | +12.14% | 6 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 200.00 | 0.00% | 62 000 | 10 | ||||||||||
| SELGEN | 4 200.00 | -7.07% | 41 220 | 9 | ||||||||||
| FIXED.ZONE | 340.00 | 0.00% | 0 | 0 | 340.00 | -0.58% | 680 | 2 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
