The Prague Stock Exchange and RM-System - daily results dne 17.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 1 571.05 | -3.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 140.49 | -3.28% | 107 857 | 750 | ||||||||||
| EB ADIDAS TL01 | 258.89 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 683.73 | -3.08% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.22 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.73 | -2.86% | 0 | 0 | ||||||||||
| EB DAX TL17 | 823.19 | -2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.00 | -2.73% | 256 286 460 | 252 809 | 1 015.00 | -1.93% | 1 972 443 | 1 930 | ||||||
| EB HENKEL TS01 | 63.28 | -2.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 352.80 | -2.67% | 31 389 | 23 | ||||||||||
| EB WTI PC04 | 2 012.12 | -2.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.43 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.01 | -2.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.38 | -2.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||||
| EB LUFTHANSA TL05 | 6.48 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.81 | -2.22% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -2.06% | 19 942 | 51 | ||||||||||
| EMAN | 152.00 | -1.94% | 2 432 000 | 16 000 | 162.00 | 0.00% | 921 537 | 5 732 | ||||||
| EB DAX TL16 | 1 374.50 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
