The Prague Stock Exchange and RM-System - daily results dne 17.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 214.53 | +2.91% | 0 | 0 | ||||||||||
| KARO LEATHER | 149.00 | +2.76% | 149 000 | 1 000 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS12 | 15.01 | +2.74% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 126.01 | +2.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 210.36 | +2.28% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +2.04% | 1 291 247 | 130 | ||||||||||
| EB ADIDAS TS05 | 421.53 | +1.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 064.31 | +1.73% | 495 319 | 122 | ||||||||||
| EB DBK TL09 | 10.71 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 141.70 | +1.70% | 0 | 0 | ||||||||||
| AVAST | 180.00 | +1.64% | 79 304 651 | 440 645 | 180.00 | +1.12% | 1 371 522 | 7 636 | ||||||
| EB SAP TL01 | 63.82 | +1.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.02 | +1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.03 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.76 | +0.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 39.13 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.71 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.04 | +0.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 40 655 | 4 | ||||||||||
| EB EURCZK TS18 | 34.94 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
