Top volume, The Prague Stock Exchange dne 17.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2022 22.2.2022 21.2.2022 18.2.2022 17.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 999.00 | -2.73% | 256 286 460 | 252 809 | 1 015.00 | -1.93% | 1 972 443 | 1 930 | ||||||
| KOMERČNÍ BANKA | 975.50 | -1.46% | 135 952 515 | 138 395 | 972.00 | -2.21% | 2 571 981 | 2 607 | ||||||
| ČEZ | 852.00 | -0.47% | 99 298 821 | 116 748 | 848.00 | -0.82% | 3 823 919 | 4 495 | ||||||
| AVAST | 180.00 | +1.64% | 79 304 651 | 440 645 | 180.00 | +1.12% | 1 371 522 | 7 636 | ||||||
| MONETA MONEY BANK | 92.90 | -0.21% | 39 165 854 | 420 668 | 93.40 | -0.53% | 608 996 | 6 515 | ||||||
| O2 C.R. | 269.00 | +0.37% | 18 274 210 | 68 020 | 268.00 | -0.19% | 1 027 432 | 3 832 | ||||||
| TMR | 670.00 | -4.29% | 11 292 240 | 16 815 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 10 261 522 | 8 846 140 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.36% | 10 113 180 | 604 | 16 800.00 | 0.00% | 520 600 | 31 | ||||||
| KOFOLA CS | 311.00 | -0.96% | 6 785 937 | 21 942 | 311.00 | -1.58% | 1 617 614 | 5 192 | ||||||
| EPH 4,50/25 | 98.00 | +0.10% | 2 930 250 | 300 | ||||||||||
| EMAN | 152.00 | -1.94% | 2 432 000 | 16 000 | 162.00 | 0.00% | 921 537 | 5 732 | ||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 2 112 674 | 215 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 887 539 | 1 641 338 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +2.04% | 1 291 247 | 130 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -2.28% | 1 230 000 | 820 | 1 500.00 | -1.96% | 1 484 330 | 982 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 029 260 | 971 | ||||||||||
| NUPEH CZ 5,90/25 | 94.00 | 0.00% | 958 192 | 100 | ||||||||||
| EB WTI TS8 | 378.55 | +12.45% | 954 264 | 2 585 | ||||||||||
| PHOTON ENERGY | 40.40 | -3.35% | 865 460 | 20 968 | ||||||||||
| ||||||||||||||
